Cap Mercado $2.23T
2.12%
Volumen 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-12 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-11 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-10 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-09 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-08 2022 | $0.00018757 | $0.00018757 | $0.00018757 | $0.00018757 | - | $3,296 |
Sep-07 2022 | $0.00018757 | $0.00018644 | $0.00018869 | $0.00018837 | - | $3,296 |
Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $3,310 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $3,481 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $3,512 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $3,485 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $3,509 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $3,537 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $3,523 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $3,479 |