Cap Mercado $4.57T
1.57%
Volumen 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031257 | $0.00031257 | $0.00032413 | $0.00032413 | - | $938 |
| Oct-04 2025 | $0.00032413 | $0.00031349 | $0.00032415 | $0.00032117 | - | $972 |
| Oct-03 2025 | $0.00032117 | $0.00031052 | $0.00032117 | $0.00031137 | - | $964 |
| Oct-02 2025 | $0.00031137 | $0.00031137 | $0.00031553 | $0.00031501 | - | $934 |
| Oct-01 2025 | $0.00031501 | $0.00031501 | $0.00031854 | $0.00031762 | - | $945 |
| Sep-30 2025 | $0.00031762 | $0.00031335 | $0.00032283 | $0.00032283 | $199 | $953 |
| Sep-29 2025 | $0.00032283 | $0.00031257 | $0.00032732 | $0.00031257 | - | $968 |
| Sep-28 2025 | $0.00031257 | $0.00031257 | $0.00031257 | $0.00031257 | - | $938 |
| Sep-27 2025 | $0.00031257 | $0.00031244 | $0.00031443 | $0.00031443 | - | $938 |
| Sep-26 2025 | $0.00031443 | $0.00030702 | $0.00031784 | $0.00031766 | $268 | $943 |
| Sep-25 2025 | $0.00031373 | $0.00030722 | $0.00031689 | $0.00030976 | - | $941 |
| Sep-24 2025 | $0.00030976 | $0.0003075 | $0.00031356 | $0.00031356 | $94 | $929 |
| Sep-23 2025 | $0.00031356 | $0.00029932 | $0.00031956 | $0.00030183 | - | $941 |
| Sep-22 2025 | $0.00030183 | $0.00030183 | $0.00031468 | $0.00031074 | - | $906 |
| Sep-21 2025 | $0.00031074 | $0.00029508 | $0.00031113 | $0.00031113 | - | $932 |