Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00039303 | $0.00038183 | $0.00039431 | $0.0003943 | - | $1,179 |
| Jul-11 2025 | $0.00039429 | $0.00039407 | $0.00039519 | $0.00039416 | - | $1,183 |
| Jul-10 2025 | $0.00039416 | $0.00037684 | $0.00039458 | $0.00037684 | - | $1,183 |
| Jul-09 2025 | $0.00037684 | $0.00037627 | $0.00040001 | $0.00039147 | - | $1,131 |
| Jul-08 2025 | $0.00039147 | $0.00039007 | $0.00039147 | $0.00039018 | - | $1,174 |
| Jul-07 2025 | $0.00039018 | $0.00038997 | $0.00039096 | $0.00038997 | - | $1,171 |
| Jul-06 2025 | $0.00038997 | $0.00038997 | $0.00039525 | $0.00039332 | - | $1,170 |
| Jul-05 2025 | $0.00039333 | $0.00039265 | $0.00039333 | $0.00039276 | - | $1,180 |
| Jul-04 2025 | $0.00039276 | $0.00039153 | $0.00039276 | $0.0003919 | - | $1,178 |
| Jul-03 2025 | $0.00039703 | $0.00039703 | $0.0004054 | $0.0004054 | - | $1,191 |
| Jul-02 2025 | $0.0004054 | $0.0004054 | $0.00040716 | $0.0004066 | - | $1,216 |
| Jul-01 2025 | $0.00040672 | $0.00040143 | $0.00040672 | $0.00040282 | - | $1,220 |
| Jun-30 2025 | $0.00040282 | $0.00040251 | $0.00040734 | $0.00040734 | - | $1,208 |
| Jun-29 2025 | $0.00040734 | $0.00040709 | $0.00040833 | $0.00040833 | - | $1,222 |
| Jun-28 2025 | $0.00040833 | $0.00040479 | $0.00041002 | $0.00041002 | - | $1,225 |