Cap Mercado $3.44T
-0.22%
Volumen 24h $158.87B
-39.88%
BTC % 60.32%
0.08%
ETH % 8.8%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00047337 | $0.00047072 | $0.00047337 | $0.00047216 | $19 | $1,420 |
| Jun-18 2025 | $0.00047216 | $0.00047216 | $0.0004944 | $0.0004944 | - | $1,417 |
| Jun-17 2025 | $0.0004944 | $0.00049434 | $0.00054448 | $0.00054448 | - | $1,483 |
| Jun-16 2025 | $0.00054441 | $0.00054441 | $0.00058609 | $0.00058602 | - | $1,633 |
| Jun-15 2025 | $0.00058602 | $0.00057854 | $0.00058669 | $0.00057862 | - | $1,758 |
| Jun-14 2025 | $0.00057862 | $0.00057861 | $0.00058058 | $0.00057866 | $26 | $1,736 |
| Jun-13 2025 | $0.00057858 | $0.00047655 | $0.00057858 | $0.00051033 | - | $1,736 |
| Jun-12 2025 | $0.00051033 | $0.00051033 | $0.00056555 | $0.00056555 | $362 | $1,531 |
| Jun-11 2025 | $0.00056555 | $0.00056555 | $0.00058566 | $0.00058566 | $157 | $1,697 |
| Jun-10 2025 | $0.00058566 | $0.00050181 | $0.00058566 | $0.00051301 | - | $1,757 |
| Jun-09 2025 | $0.0005169 | $0.00037564 | $0.00072021 | $0.00037812 | $4,718 | $1,551 |
| Jun-08 2025 | $0.00037812 | $0.00037712 | $0.00037828 | $0.00037712 | - | $1,134 |
| Jun-07 2025 | $0.00037896 | $0.00037895 | $0.00037902 | $0.000379 | $57 | $1,137 |
| Jun-06 2025 | $0.000379 | $0.00036992 | $0.00038126 | $0.00036992 | - | $1,137 |
| Jun-05 2025 | $0.00036992 | $0.00036992 | $0.00038585 | $0.00038484 | - | $1,110 |