Cap Mercado $3.39T
2.42%
Volumen 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-08 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-07 2025 | $0.00025447 | $0.00025447 | $0.00025456 | $0.00025456 | - | $763 |
| Dec-06 2025 | $0.00025456 | $0.00025445 | $0.00025456 | $0.00025445 | - | $764 |
| Dec-05 2025 | $0.00025445 | $0.00025156 | $0.00025445 | $0.00025156 | - | $763 |
| Dec-04 2025 | $0.00025156 | $0.00024966 | $0.00025156 | $0.00024966 | - | $755 |
| Dec-03 2025 | $0.00024966 | $0.00024966 | $0.00024966 | $0.00024966 | - | $749 |
| Dec-02 2025 | $0.00024966 | $0.00024966 | $0.00025068 | $0.00025068 | - | $749 |
| Dec-01 2025 | $0.00025068 | $0.00025059 | $0.00025082 | $0.00025082 | - | $752 |
| Nov-30 2025 | $0.00025082 | $0.00025082 | $0.00025115 | $0.00025115 | - | $752 |
| Nov-29 2025 | $0.00025115 | $0.00024785 | $0.00025115 | $0.00024785 | - | $753 |
| Nov-28 2025 | $0.00024785 | $0.00024231 | $0.00024936 | $0.00024231 | - | $744 |
| Nov-27 2025 | $0.00024231 | $0.00024231 | $0.00025356 | $0.00025356 | - | $727 |
| Nov-26 2025 | $0.00025356 | $0.00025356 | $0.00025723 | $0.00025723 | - | $761 |
| Nov-25 2025 | $0.00025723 | $0.00025723 | $0.00025769 | $0.00025769 | - | $772 |