Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00030371 | $0.00030371 | $0.00030633 | $0.00030403 | - | $911 |
| Oct-27 2025 | $0.00030403 | $0.00029881 | $0.00030403 | $0.00029914 | - | $912 |
| Oct-26 2025 | $0.00029914 | $0.00029502 | $0.00029914 | $0.00029529 | - | $897 |
| Oct-25 2025 | $0.00029529 | $0.00029348 | $0.00029529 | $0.00029348 | - | $886 |
| Oct-24 2025 | $0.00029348 | $0.00027199 | $0.00029348 | $0.00027199 | - | $880 |
| Oct-23 2025 | $0.00026909 | $0.00026097 | $0.00026909 | $0.00026097 | - | $807 |
| Oct-22 2025 | $0.00026294 | $0.00026294 | $0.00029495 | $0.00029495 | - | $789 |
| Oct-21 2025 | $0.00029308 | $0.00028626 | $0.00029879 | $0.00029879 | - | $879 |
| Oct-20 2025 | $0.00029879 | $0.00029879 | $0.00031724 | $0.00031523 | $331 | $896 |
| Oct-19 2025 | $0.00031523 | $0.0003151 | $0.00031749 | $0.00031749 | $21 | $946 |
| Oct-18 2025 | $0.00031749 | $0.00031461 | $0.00031749 | $0.00031461 | $25 | $952 |
| Oct-17 2025 | $0.00031461 | $0.00031461 | $0.00031844 | $0.00031844 | - | $944 |
| Oct-16 2025 | $0.00031844 | $0.00028623 | $0.00032312 | $0.00028623 | - | $955 |
| Oct-15 2025 | $0.00028623 | $0.00028623 | $0.00028698 | $0.00028698 | $2 | $859 |
| Oct-14 2025 | $0.00028698 | $0.00028698 | $0.00029037 | $0.00029037 | - | $861 |