Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-11 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-10 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-09 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-08 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-07 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-06 2026 | $0.00013454 | $0.00013454 | $0.00013899 | $0.00013898 | - | $404 |
| Mar-05 2026 | $0.00013898 | $0.00013768 | $0.00013928 | $0.00013768 | $17 | $417 |
| Mar-04 2026 | $0.00013768 | $0.00013697 | $0.00013768 | $0.00013697 | - | $413 |
| Mar-03 2026 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | $411 |
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |