Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $9.163 | $9.132 | $9.388 | $9.182 | $1,755,084 | $27,490,120 |
| Oct-04 2024 | $9.276 | $8.591 | $9.752 | $8.768 | $2,669,026 | $27,828,070 |
| Oct-03 2024 | $8.823 | $8.823 | $9.126 | $9.093 | $1,802,109 | $26,471,246 |
| Oct-02 2024 | $9.117 | $8.956 | $9.300 | $9.013 | $1,729,623 | $27,353,534 |
| Oct-01 2024 | $9.108 | $8.795 | $9.402 | $9.194 | $1,746,066 | $27,325,440 |
| Sep-30 2024 | $9.230 | $9.230 | $9.652 | $9.294 | $1,759,329 | $27,692,899 |
| Sep-29 2024 | $9.296 | $9.240 | $9.626 | $9.573 | $1,229,557 | $27,889,535 |
| Sep-28 2024 | $9.510 | $9.135 | $10.44 | $9.141 | $1,874,088 | $28,530,954 |
| Sep-27 2024 | $9.177 | $8.476 | $9.662 | $8.534 | $1,859,943 | $27,531,177 |
| Sep-26 2024 | $8.592 | $8.567 | $8.766 | $8.627 | $799,482 | $25,776,228 |
| Sep-25 2024 | $8.581 | $8.439 | $8.854 | $8.643 | $615,863 | $25,743,711 |
| Sep-24 2024 | $8.684 | $8.594 | $8.944 | $8.845 | $675,484 | $26,054,154 |
| Sep-23 2024 | $8.755 | $7.932 | $9.221 | $8.242 | $1,001,831 | $26,267,548 |
| Sep-22 2024 | $8.061 | $8.061 | $10.82 | $10.82 | $1,799,562 | $24,183,247 |
| Sep-21 2024 | $10.81 | $10.24 | $10.84 | $10.34 | $2,484,869 | $32,439,453 |