Cap Mercado $2.52T
-4.53%
Volumen 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxe (PAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |
| Feb-25 2026 | $0.00013682 | $0.00013682 | $0.00013743 | $0.00013743 | - | $410 |
| Feb-24 2026 | $0.00013743 | $0.00013737 | $0.00013743 | $0.00013738 | - | $412 |
| Feb-23 2026 | $0.00013738 | $0.00013661 | $0.00013738 | $0.00013661 | - | $412 |
| Feb-22 2026 | $0.00013661 | $0.00013661 | $0.00013695 | $0.00013695 | - | $410 |
| Feb-21 2026 | $0.00013695 | $0.00013695 | $0.00013754 | $0.00013754 | - | $411 |
| Feb-20 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-18 2026 | $0.00013678 | $0.00013678 | $0.00013683 | $0.00013683 | - | $410 |
| Feb-17 2026 | $0.00013683 | $0.00013524 | $0.00013683 | $0.00013524 | - | $411 |
| Feb-16 2026 | $0.00013524 | $0.00013524 | $0.00013524 | $0.00013524 | - | $406 |