Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PAXW (PAXW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-14 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-13 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-12 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-11 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-10 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-09 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-06 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-05 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-04 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-03 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-02 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-01 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |