Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAXW (PAXW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-14 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-13 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-12 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-11 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-10 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-09 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-06 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-05 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-04 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-03 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-02 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Jan-01 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |