Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-14 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-13 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-12 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-11 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-10 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-09 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-08 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-07 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-06 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-05 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Sep-04 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |