Cap Mercado $3.32T
-0.1%
Volumen 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de PAWSE (PAWSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-14 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-13 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-12 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-11 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-10 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-09 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-08 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-07 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-06 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-05 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-04 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |