Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paw V2 (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-12 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-11 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-10 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-09 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-08 2023 | $0.00069526 | $0.00069526 | $0.00069526 | $0.00069526 | - | - |
| Feb-07 2023 | $0.00069526 | $0.00066949 | $0.00070209 | $0.00066968 | - | - |
| Feb-06 2023 | $0.00066993 | $0.000663 | $0.00069646 | $0.0006905 | $0 | - |
| Feb-05 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-04 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-03 2023 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | - | - |
| Feb-02 2023 | $0.0006905 | $0.0006905 | $0.00069059 | $0.00069059 | - | - |
| Feb-01 2023 | $0.00069145 | $0.00061954 | $0.00069513 | $0.00064218 | - | - |
| Jan-31 2023 | $0.00064256 | $0.00063291 | $0.00064715 | $0.00063997 | $0 | - |
| Jan-30 2023 | $0.00064009 | $0.00063071 | $0.00069389 | $0.00069323 | - | - |