Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paul Atkins (SEC CHAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014643 | $0.00014643 | $0.00017512 | $0.00017512 | - | - |
| Jun-21 2025 | $0.00017512 | $0.00017512 | $0.00018605 | $0.00018605 | - | - |
| Jun-20 2025 | $0.00018605 | $0.00017097 | $0.00018605 | $0.00017097 | - | - |
| Jun-19 2025 | $0.00017097 | $0.00017097 | $0.00017097 | $0.00017097 | - | - |
| Jun-18 2025 | $0.00017097 | $0.00015983 | $0.00017097 | $0.00015983 | - | - |
| Jun-17 2025 | $0.00015983 | $0.00015983 | $0.00018016 | $0.00018016 | - | - |
| Jun-16 2025 | $0.00018016 | $0.00018016 | $0.00018097 | $0.00018097 | - | - |
| Jun-15 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-14 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-13 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-12 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-11 2025 | $0.00018097 | $0.00017348 | $0.00018097 | $0.00017348 | - | - |
| Jun-10 2025 | $0.00017348 | $0.00017348 | $0.00029639 | $0.00019268 | - | - |
| Jun-09 2025 | $0.00019268 | $0.00016393 | $0.00019268 | $0.00016437 | - | - |
| Jun-08 2025 | $0.00016437 | $0.00016437 | $0.00016548 | $0.00016548 | - | - |