Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paul Atkins (SEC CHAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-13 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-12 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-11 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-10 2025 | $0.00016273 | $0.00015472 | $0.00016273 | $0.00015472 | - | - |
| Jul-09 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-08 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-07 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-06 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-05 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-04 2025 | $0.00015472 | $0.00015472 | $0.00017095 | $0.00016963 | - | - |
| Jul-03 2025 | $0.00016963 | $0.00014163 | $0.00016963 | $0.00014163 | - | - |
| Jul-02 2025 | $0.00014163 | $0.00014163 | $0.00014163 | $0.00014163 | - | - |
| Jul-01 2025 | $0.00014163 | $0.00013818 | $0.00014163 | $0.00013935 | - | - |
| Jun-30 2025 | $0.00013935 | $0.00013935 | $0.0001896 | $0.00015507 | - | - |