Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paul Atkins (SEC CHAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Aug-01 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-31 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-30 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-29 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-28 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-27 2025 | $0.00017775 | $0.00017573 | $0.00018113 | $0.00017573 | - | - |
| Jul-26 2025 | $0.00017573 | $0.0001593 | $0.00021381 | $0.0001593 | - | - |
| Jul-25 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-24 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-23 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-22 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-21 2025 | $0.0001593 | $0.0001593 | $0.0001695 | $0.0001695 | - | - |
| Jul-20 2025 | $0.0001695 | $0.0001695 | $0.000172 | $0.000172 | - | - |
| Jul-19 2025 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | - | - |