Cap Mercado £1.74T
-1.25%
Volumen 24h £105.77B
13.5%
BTC % 49.91%
-0.26%
ETH % 16.35%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.0000007866 | £0.0000007253 | £0.0000008019 | £0.0000007767 | £9,999 | - |
Jul-10 2024 | £0.0000007793 | £0.0000006939 | £0.0000007915 | £0.0000007703 | £19,148 | - |
Jul-09 2024 | £0.0000007342 | £0.0000007023 | £0.0000008314 | £0.0000007023 | £64,643 | - |
Jul-08 2024 | £0.0000006747 | £0.0000006747 | £0.0000009153 | £0.0000009153 | £48,420 | - |
Jul-07 2024 | £0.0000009153 | £0.0000009065 | £0.0000009687 | £0.0000009422 | £9,201 | - |
Jul-06 2024 | £0.0000009396 | £0.0000009396 | £0.0000010512 | £0.0000009738 | £12,641 | - |
Jul-05 2024 | £0.0000009726 | £0.0000008841 | £0.0000011945 | £0.0000011945 | £66,943 | - |
Jul-04 2024 | £0.0000012401 | £0.0000011875 | £0.0000014155 | £0.0000014155 | £40,085 | - |
Jul-03 2024 | £0.0000014022 | £0.0000012861 | £0.000001443 | £0.0000013953 | £34,173 | - |
Jul-02 2024 | £0.0000013946 | £0.0000013874 | £0.0000015135 | £0.0000014552 | £24,535 | - |
Jul-01 2024 | £0.0000014651 | £0.0000014262 | £0.0000016602 | £0.000001575 | £35,266 | - |
Jun-30 2024 | £0.0000015659 | £0.0000014443 | £0.0000017685 | £0.0000014629 | £63,516 | - |
Jun-29 2024 | £0.0000014801 | £0.0000014081 | £0.0000016307 | £0.0000015081 | £52,360 | - |
Jun-28 2024 | £0.000001506 | £0.0000014469 | £0.0000016921 | £0.0000016753 | £67,493 | - |
Jun-27 2024 | £0.0000016507 | £0.0000016345 | £0.0000018629 | £0.0000017366 | £93,729 | - |
Análisis de precios históricos y de mercado de Patton (PATTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 63 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.