Cap Mercado $3.99T 2.42%
Volumen 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monedas 32.444 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Patriots Coin PTC

Precios Históricos de Patriots Coin (PTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-15 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-14 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-13 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-12 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-11 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-10 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-09 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-08 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-07 2024 $0.011804 $0.011579 $0.011804 $0.011579 $60 -
Oct-06 2024 $0.011579 $0.011579 $0.011579 $0.011579 - -
Oct-05 2024 $0.011579 $0.011518 $0.011579 $0.011518 $249 -
Oct-04 2024 $0.011518 $0.01135 $0.011764 $0.011764 $19,488 -
Oct-03 2024 $0.011764 $0.011713 $0.011764 $0.011713 $4,415 -
Oct-02 2024 $0.011713 $0.011713 $0.013358 $0.013358 $140 -
Oct-01 2024 $0.013358 $0.013358 $0.013358 $0.013358 - -

Análisis de precios históricos y de mercado de Patriots Coin (PTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 11-04-2025.