Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |