Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Patriots Coin (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019077 | $0.018773 | $0.019077 | $0.018773 | $1,188 | - |
| Jul-25 2024 | $0.018405 | $0.018405 | $0.021933 | $0.021933 | $4,120 | - |
| Jul-24 2024 | $0.021933 | $0.021933 | $0.027182 | $0.026953 | $10,167 | - |
| Jul-23 2024 | $0.026953 | $0.026623 | $0.027475 | $0.027475 | $1,219 | - |
| Jul-22 2024 | $0.027475 | $0.027475 | $0.030829 | $0.030829 | $5,058 | - |
| Jul-21 2024 | $0.030829 | $0.030197 | $0.031174 | $0.031045 | $1,646 | - |
| Jul-20 2024 | $0.031045 | $0.030576 | $0.031264 | $0.030601 | $1,502 | - |
| Jul-19 2024 | $0.030521 | $0.02929 | $0.030521 | $0.02929 | $1,585 | - |
| Jul-18 2024 | $0.02929 | $0.029204 | $0.029863 | $0.02931 | $1,673 | - |
| Jul-17 2024 | $0.029478 | $0.026891 | $0.030514 | $0.030151 | $5,176 | - |
| Jul-16 2024 | $0.030908 | $0.029302 | $0.036552 | $0.036552 | $258,323 | - |
| Jul-15 2024 | $0.036566 | $0.036439 | $0.037965 | $0.037387 | $323,814 | - |
| Jul-14 2024 | $0.037469 | $0.037236 | $0.038509 | $0.037407 | $280,654 | - |
| Jul-13 2024 | $0.037408 | $0.034449 | $0.037671 | $0.035627 | $296,812 | - |
| Jul-12 2024 | $0.034822 | $0.03222 | $0.034822 | $0.03222 | $7,762 | - |