Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |