Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Pascal Lite (PASL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-03 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-02 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-01 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-31 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-30 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-29 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-28 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-27 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-26 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-25 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-24 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-23 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-22 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-21 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |