Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-18 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-17 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-16 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-15 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-14 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-13 2022 | $0.000006556 | $0.0000065545 | $0.000006556 | $0.0000065545 | - | - |
Mar-12 2022 | $0.0000065545 | $0.0000065449 | $0.0000066744 | $0.0000065804 | $570 | - |
Mar-11 2022 | $0.0000065804 | $0.0000064965 | $0.00001254 | $0.00001254 | $612 | - |
Mar-10 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Mar-09 2022 | $0.00001254 | $0.00001212 | $0.00001276 | $0.00001223 | - | - |
Mar-08 2022 | $0.00001223 | $0.00001202 | $0.00001313 | $0.00001313 | - | - |
Mar-07 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Mar-06 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Mar-05 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |