Cap Mercado $2.27T
1.38%
Volumen 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-14 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-13 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-12 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-11 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-10 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-09 2022 | $0.00078695 | $0.00078695 | $0.00078695 | $0.00078695 | - | - |
Jan-08 2022 | $0.00078695 | $0.00077303 | $0.00084854 | $0.00082884 | - | - |
Jan-07 2022 | $0.00082884 | $0.00080993 | $0.00094269 | $0.00094269 | - | - |
Jan-06 2022 | $0.00094269 | $0.00094269 | $0.00094269 | $0.00094269 | - | - |
Jan-05 2022 | $0.00094269 | $0.0009356 | $0.00095773 | $0.00094032 | - | - |
Jan-04 2022 | $0.00094032 | $0.00093789 | $0.0009799 | $0.0009799 | $154 | - |
Jan-03 2022 | $0.0009799 | $0.00097774 | $0.00099512 | $0.00099263 | - | - |
Jan-02 2022 | $0.00099263 | $0.00097091 | $0.00099562 | $0.0009836 | $99 | - |
Jan-01 2022 | $0.0009836 | $0.00095967 | $0.0009859 | $0.00096227 | $97 | - |