Cap Mercado HK$20.11T
-1.22%
Volumen 24h HK$1.37T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-28 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-27 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-26 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-25 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-24 2023 | HK$0.218032 | HK$0.218032 | HK$0.218032 | HK$0.218032 | - | - |
Aug-23 2023 | HK$0.218032 | HK$0.216505 | HK$0.218944 | HK$0.217355 | - | - |
Aug-22 2023 | HK$0.216577 | HK$0.213312 | HK$0.313775 | HK$0.313775 | HK$2,353 | - |
Aug-21 2023 | HK$0.313922 | HK$0.312437 | HK$0.345533 | HK$0.345533 | HK$788 | - |
Aug-20 2023 | HK$0.345533 | HK$0.345533 | HK$0.345533 | HK$0.345533 | - | - |
Aug-19 2023 | HK$0.345264 | HK$0.342586 | HK$0.349016 | HK$0.349016 | HK$763 | - |
Aug-18 2023 | HK$0.349052 | HK$0.346652 | HK$0.357349 | HK$0.357349 | HK$1,534 | - |
Aug-17 2023 | HK$0.357543 | HK$0.344638 | HK$0.523712 | HK$0.523712 | HK$5,256 | - |
Aug-16 2023 | HK$0.524491 | HK$0.377676 | HK$0.568157 | HK$0.568157 | HK$10,537 | - |
Aug-15 2023 | HK$0.568546 | HK$0.566889 | HK$0.572622 | HK$0.571374 | HK$47 | - |
Análisis de precios históricos y de mercado de Party Dice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8086 HKD.