Cap Mercado £1.97T
2.31%
Volumen 24h £99.40B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-28 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-27 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-26 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-25 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-24 2023 | £0.022083 | £0.022083 | £0.022083 | £0.022083 | - | - |
Aug-23 2023 | £0.022083 | £0.021929 | £0.022176 | £0.022015 | - | - |
Aug-22 2023 | £0.021936 | £0.021605 | £0.031781 | £0.031781 | £238 | - |
Aug-21 2023 | £0.031796 | £0.031645 | £0.034998 | £0.034998 | £80 | - |
Aug-20 2023 | £0.034998 | £0.034998 | £0.034998 | £0.034998 | - | - |
Aug-19 2023 | £0.03497 | £0.034699 | £0.03535 | £0.03535 | £77 | - |
Aug-18 2023 | £0.035354 | £0.035111 | £0.036194 | £0.036194 | £155 | - |
Aug-17 2023 | £0.036214 | £0.034907 | £0.053045 | £0.053045 | £532 | - |
Aug-16 2023 | £0.053124 | £0.038253 | £0.057546 | £0.057546 | £1,067 | - |
Aug-15 2023 | £0.057586 | £0.057418 | £0.057999 | £0.057872 | £5 | - |
Análisis de precios históricos y de mercado de Party Dice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79091 GBP.