Cap Mercado R$14.39T
-1.22%
Volumen 24h R$980.19B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-28 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-27 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-26 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-25 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-24 2023 | R$0.156001 | R$0.156001 | R$0.156001 | R$0.156001 | - | - |
Aug-23 2023 | R$0.156001 | R$0.154908 | R$0.156653 | R$0.155516 | - | - |
Aug-22 2023 | R$0.154959 | R$0.152623 | R$0.224504 | R$0.224504 | R$1,683 | - |
Aug-21 2023 | R$0.224609 | R$0.223546 | R$0.247226 | R$0.247226 | R$564 | - |
Aug-20 2023 | R$0.247226 | R$0.247226 | R$0.247226 | R$0.247226 | - | - |
Aug-19 2023 | R$0.247034 | R$0.245118 | R$0.249718 | R$0.249718 | R$546 | - |
Aug-18 2023 | R$0.249745 | R$0.248027 | R$0.255681 | R$0.255681 | R$1,097 | - |
Aug-17 2023 | R$0.255819 | R$0.246586 | R$0.374713 | R$0.374713 | R$3,760 | - |
Aug-16 2023 | R$0.375269 | R$0.270224 | R$0.406512 | R$0.406512 | R$7,539 | - |
Aug-15 2023 | R$0.406791 | R$0.405605 | R$0.409707 | R$0.408814 | R$34 | - |
Análisis de precios históricos y de mercado de Party Dice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.587 BRL.