Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Parry Parrot (PARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033069 | $0.00032443 | $0.00034667 | $0.00034383 | $2,498 | - |
| Aug-29 2024 | $0.00034044 | $0.00034022 | $0.00035721 | $0.00035349 | $2,369 | - |
| Aug-28 2024 | $0.00035075 | $0.00034002 | $0.00040212 | $0.0003991 | $6,980 | - |
| Aug-27 2024 | $0.00041206 | $0.00041203 | $0.00046648 | $0.00046435 | $4,172 | - |
| Aug-26 2024 | $0.00046349 | $0.00045451 | $0.00051498 | $0.00051498 | $10,237 | - |
| Aug-25 2024 | $0.00050784 | $0.00049066 | $0.00054214 | $0.00054119 | $7,048 | - |
| Aug-24 2024 | $0.00053102 | $0.00053102 | $0.0007823 | $0.0007823 | $25,184 | - |
| Aug-23 2024 | $0.00082779 | $0.00082779 | $0.00097662 | $0.00095511 | $11,929 | - |
| Aug-22 2024 | $0.00096003 | $0.00094655 | $0.00098 | $0.00097616 | $2,536 | - |
| Aug-21 2024 | $0.00100727 | $0.00099605 | $0.0010281 | $0.00100384 | $2,047 | - |
| Aug-20 2024 | $0.00100721 | $0.00100721 | $0.0010693 | $0.00104113 | $333 | - |
| Aug-19 2024 | $0.00104064 | $0.00104064 | $0.00130084 | $0.00107942 | $30,622 | - |
| Aug-18 2024 | $0.0011176 | $0.0011176 | $0.00120717 | $0.00119749 | $7,532 | - |
| Aug-17 2024 | $0.00122746 | $0.00122746 | $0.00184323 | $0.00139111 | $184,221 | - |
| Aug-16 2024 | $0.00138704 | $0.00066485 | $0.00140567 | $0.00102718 | $419,292 | - |