Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-31 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-30 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-29 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-28 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-27 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-26 2022 | $0.00001165 | $0.00001164 | $0.00001165 | $0.00001164 | - | - |
Dec-25 2022 | $0.00001164 | $0.00001143 | $0.00001173 | $0.00001151 | - | - |
Dec-24 2022 | $0.00001151 | $0.00001122 | $0.00001173 | $0.00001122 | $3 | - |
Dec-23 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-22 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-21 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-20 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-19 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-18 2022 | $0.00001122 | $0.00001121 | $0.00001122 | $0.00001121 | - | - |