Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pario (PARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-24 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-23 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-22 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-21 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-20 2023 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Sep-19 2023 | $0.00002348 | $0.00002321 | $0.00002352 | $0.00002321 | - | - |
| Sep-18 2023 | $0.00002327 | $0.00002311 | $0.00002353 | $0.00002311 | $1 | - |
| Sep-17 2023 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Sep-16 2023 | $0.00002311 | $0.00002287 | $0.00002311 | $0.00002287 | $6 | - |
| Sep-15 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Sep-14 2023 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Sep-13 2023 | $0.00002287 | $0.00002262 | $0.00002287 | $0.00002274 | - | - |
| Sep-12 2023 | $0.00002281 | $0.00002217 | $0.00002294 | $0.00002223 | $2 | - |
| Sep-11 2023 | $0.00002224 | $0.00002224 | $0.00002307 | $0.00002307 | $10 | - |