Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Param (PARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00902189 | $0.00900945 | $0.00903874 | $0.00901794 | $120,801 | - |
| Aug-29 2024 | $0.00901895 | $0.00900835 | $0.00906405 | $0.00901313 | $118,556 | - |
| Aug-28 2024 | $0.00901367 | $0.00892063 | $0.00902094 | $0.00893423 | $164,999 | - |
| Aug-27 2024 | $0.00892914 | $0.0089227 | $0.00903933 | $0.00902952 | $130,506 | - |
| Aug-26 2024 | $0.00903834 | $0.00903713 | $0.00918574 | $0.00918574 | $126,201 | - |
| Aug-25 2024 | $0.00922063 | $0.00908491 | $0.00924186 | $0.00913023 | $117,859 | - |
| Aug-24 2024 | $0.00914084 | $0.00910527 | $0.00916623 | $0.00914342 | $126,542 | - |
| Aug-23 2024 | $0.00913248 | $0.00905024 | $0.00922529 | $0.00908696 | $139,069 | - |
| Aug-22 2024 | $0.00907888 | $0.00907235 | $0.00914918 | $0.00912679 | $139,432 | - |
| Aug-21 2024 | $0.00911658 | $0.00901519 | $0.00915793 | $0.00913184 | $31,172 | - |
| Aug-20 2024 | $0.00912916 | $0.00909367 | $0.00921644 | $0.00914447 | $15,576 | - |
| Aug-19 2024 | $0.00917576 | $0.00915071 | $0.00921454 | $0.00915732 | $10,161 | - |
| Aug-18 2024 | $0.00915735 | $0.00915665 | $0.00925073 | $0.00923271 | $14,008 | - |
| Aug-17 2024 | $0.00922716 | $0.00919358 | $0.00925954 | $0.00925197 | $7,443 | - |
| Aug-16 2024 | $0.00925232 | $0.00923945 | $0.00932065 | $0.00930327 | $12,001 | - |