Cap Mercado $2.71T
-1.37%
Volumen 24h $182.19B
-14.67%
BTC % 59.16%
-0.6%
ETH % 8.32%
1.56%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Param (PARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00055123 | $0.00055123 | $0.00062654 | $0.00055627 | $54,968 | - |
| Mar-11 2025 | $0.00053886 | $0.00051747 | $0.00066262 | $0.00055969 | $55,163 | - |
| Mar-10 2025 | $0.00055998 | $0.00052256 | $0.00060323 | $0.00059034 | $22,574 | - |
| Mar-09 2025 | $0.0005508 | $0.0005508 | $0.00067814 | $0.00065233 | $30,158 | - |
| Mar-08 2025 | $0.0006405 | $0.00057341 | $0.00064369 | $0.0005758 | $25,040 | - |
| Mar-07 2025 | $0.0005761 | $0.0005761 | $0.00069925 | $0.00069925 | $89,068 | - |
| Mar-06 2025 | $0.00069405 | $0.00067474 | $0.00071922 | $0.00067851 | $32,424 | - |
| Mar-05 2025 | $0.00067516 | $0.00066723 | $0.00071671 | $0.00071671 | $49,762 | - |
| Mar-04 2025 | $0.00071275 | $0.00069752 | $0.00078063 | $0.00073246 | $40,393 | - |
| Mar-03 2025 | $0.00069984 | $0.00069311 | $0.00079169 | $0.00074551 | $81,793 | - |
| Mar-02 2025 | $0.00074254 | $0.00067417 | $0.00075182 | $0.00072185 | $26,164 | - |
| Mar-01 2025 | $0.00070199 | $0.00064998 | $0.00074131 | $0.00064998 | $41,426 | - |
| Feb-28 2025 | $0.00064908 | $0.00063767 | $0.00074741 | $0.00074741 | $31,161 | - |
| Feb-27 2025 | $0.0007711 | $0.00068649 | $0.0007711 | $0.00068855 | $53,093 | - |
| Feb-26 2025 | $0.00071178 | $0.00066326 | $0.00077162 | $0.00068094 | $29,526 | - |