Cap Mercado $3.50T
1.15%
Volumen 24h $170.05B
-69.16%
BTC % 60.08%
-0.21%
ETH % 8.69%
-0.23%
Monedas
32.065
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Param (PARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031823 | $0.0003163 | $0.00044676 | $0.00038234 | $123,174 | - |
| Jun-05 2025 | $0.00040286 | $0.00026993 | $0.00040286 | $0.00033949 | $106,140 | - |
| Jun-04 2025 | $0.00034055 | $0.00031352 | $0.00035569 | $0.00032051 | $109,547 | - |
| Jun-03 2025 | $0.0003213 | $0.0003213 | $0.00044078 | $0.0004362 | $105,204 | - |
| Jun-02 2025 | $0.0004364 | $0.00042723 | $0.00051496 | $0.00051477 | $100,934 | - |
| Jun-01 2025 | $0.00051468 | $0.0005101 | $0.00051684 | $0.00051304 | $100,059 | - |
| May-31 2025 | $0.00051609 | $0.00050708 | $0.00055416 | $0.00052936 | $103,330 | - |
| May-30 2025 | $0.00053377 | $0.00050081 | $0.00055089 | $0.00050244 | $102,714 | - |
| May-29 2025 | $0.00050223 | $0.00049541 | $0.00051081 | $0.00049541 | $94,871 | - |
| May-28 2025 | $0.00049537 | $0.0004851 | $0.00050684 | $0.00050684 | $98,942 | - |
| May-27 2025 | $0.00050785 | $0.00048548 | $0.00051961 | $0.00049001 | $95,380 | - |
| May-26 2025 | $0.00049031 | $0.00048463 | $0.00049758 | $0.00048463 | $97,188 | - |
| May-25 2025 | $0.00048496 | $0.0004813 | $0.00050602 | $0.00048521 | $90,141 | - |
| May-24 2025 | $0.00048525 | $0.00048525 | $0.00051044 | $0.00048573 | $99,291 | - |
| May-23 2025 | $0.00047801 | $0.00046348 | $0.00051997 | $0.00051613 | $59,916 | - |