Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paragon Capital (PARAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-16 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-15 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-14 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-13 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-12 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
| May-11 2022 | $0.00174588 | $0.00174588 | $0.00175236 | $0.00175236 | - | - |
| May-10 2022 | $0.00175236 | $0.00158283 | $0.00181641 | $0.00164106 | $3,360 | - |
| May-09 2022 | $0.00164151 | $0.00164151 | $0.00337287 | $0.00337287 | $3,159 | - |
| May-08 2022 | $0.00337287 | $0.00337287 | $0.00337287 | $0.00337287 | - | - |
| May-07 2022 | $0.00337287 | $0.00333857 | $0.00356396 | $0.00356396 | - | - |
| May-06 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-05 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-04 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
| May-03 2022 | $0.00356396 | $0.00356365 | $0.00356396 | $0.00356365 | - | - |