Cap Mercado $2.27T
-0.11%
Volumen 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-13 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-12 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-11 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-10 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-09 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-08 2022 | $0.0096005 | $0.00958678 | $0.0096005 | $0.00958678 | - | - |
Apr-07 2022 | $0.00958678 | $0.00921079 | $0.00963451 | $0.00928139 | $197 | - |
Apr-06 2022 | $0.00928139 | $0.00928139 | $0.00999991 | $0.00999991 | $191 | - |
Apr-05 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
Apr-04 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
Apr-03 2022 | $0.00999991 | $0.00963895 | $0.010121 | $0.00979406 | $612 | - |
Apr-02 2022 | $0.00979403 | $0.00975104 | $0.010147 | $0.00995094 | $463 | - |
Apr-01 2022 | $0.00995094 | $0.00927083 | $0.00998787 | $0.00959493 | $233 | - |
Mar-31 2022 | $0.00959493 | $0.00948474 | $0.010876 | $0.010763 | $9,355 | - |