Cap Mercado $4.21T
0.13%
Volumen 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Papu Token (PAPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $308,303,825,855,210 | $308,303,825,855,210 | $310,657,077,269,600 | $310,657,077,269,600 | - | $15,412 |
| Sep-08 2025 | $310,856,728,172,130 | $306,360,912,265,830 | $310,856,728,172,130 | $306,360,912,265,830 | - | $15,540 |
| Sep-07 2025 | $306,360,912,265,830 | $304,876,740,743,350 | $326,148,243,333,510 | $322,868,558,424,650 | - | $15,315 |
| Sep-06 2025 | $326,189,518,395,350 | $326,189,518,395,350 | $329,368,577,153,290 | $329,368,577,153,290 | - | $16,306 |
| Sep-05 2025 | $329,368,577,153,290 | $327,415,656,450,120 | $333,627,481,913,740 | $327,415,656,450,120 | - | $16,465 |
| Sep-04 2025 | $327,415,656,450,120 | $319,104,406,006,680 | $355,365,903,149,639 | $355,365,903,149,639 | - | $16,367 |
| Sep-03 2025 | $341,185,632,572,020 | $320,641,760,231,210 | $341,185,632,572,020 | $320,641,760,231,210 | - | $17,056 |
| Sep-02 2025 | $320,641,760,231,210 | $320,641,760,231,210 | $320,641,760,231,210 | $320,641,760,231,210 | - | $16,029 |
| Sep-01 2025 | $320,641,760,231,210 | $318,988,683,431,340 | $348,365,837,335,480 | $348,365,837,335,480 | $60 | $16,029 |
| Aug-31 2025 | $348,365,837,335,480 | $344,494,188,322,260 | $348,365,837,335,480 | $347,176,146,537,690 | - | $17,415 |
| Aug-30 2025 | $349,881,617,667,290 | $311,305,875,427,670 | $349,881,617,667,290 | $344,100,419,868,860 | - | $17,490 |
| Aug-29 2025 | $344,100,419,868,860 | $344,100,419,868,860 | $366,111,960,959,030 | $366,111,960,959,030 | $163 | $17,201 |
| Aug-28 2025 | $395,151,286,608,830 | $377,849,432,683,830 | $395,151,286,608,830 | $380,335,731,016,020 | - | $19,753 |
| Aug-27 2025 | $380,335,731,016,020 | $371,685,371,644,340 | $380,335,731,016,020 | $371,685,371,644,340 | - | $19,013 |
| Aug-26 2025 | $371,685,371,644,340 | $347,672,640,491,580 | $373,050,914,816,610 | $348,224,197,772,640 | - | $18,580 |