Cap Mercado $2.64T
2.91%
Volumen 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Papu Token (PAPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Apr-05 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Apr-04 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Apr-03 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Apr-02 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Apr-01 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-31 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-30 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-29 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-28 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-27 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-26 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-25 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-24 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Mar-23 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |