Cap Mercado $3.91T
-1.51%
Volumen 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAPO NINJA (PAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $4 | - |
| Feb-01 2025 | $0.00006287 | $0.00006287 | $0.00006544 | $0.00006544 | $4 | - |
| Jan-31 2025 | $0.00006544 | $0.00006544 | $0.00006725 | $0.00006725 | $87 | - |
| Jan-30 2025 | $0.00006725 | $0.00006725 | $0.00006856 | $0.00006856 | $14 | - |
| Jan-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $434 | - |
| Jan-28 2025 | $0.0000694 | $0.00006021 | $0.0000694 | $0.00006021 | $434 | - |
| Jan-27 2025 | $0.00006021 | $0.00006021 | $0.00006151 | $0.00006151 | $11 | - |
| Jan-26 2025 | $0.00006151 | $0.00006151 | $0.00006241 | $0.00006241 | $30 | - |
| Jan-25 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-24 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-23 2025 | $0.00005646 | $0.00003866 | $0.00005731 | $0.0000394 | $537 | - |
| Jan-22 2025 | $0.0000394 | $0.00003811 | $0.0000394 | $0.00003811 | $14 | - |
| Jan-21 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | $36 | - |
| Jan-20 2025 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $40 | - |
| Jan-19 2025 | $0.00003977 | $0.00003896 | $0.00003977 | $0.00003896 | $40 | - |