Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAPA Trump (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000147 | $0.0000001421 | $0.000000147 | $0.000000145 | - | - |
| Aug-19 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Aug-18 2025 | $0.000000145 | $0.000000145 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-17 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-16 2025 | $0.0000001576 | $0.0000001564 | $0.0000001635 | $0.0000001635 | - | - |
| Aug-15 2025 | $0.0000001635 | $0.0000001612 | $0.0000001638 | $0.0000001612 | - | - |
| Aug-14 2025 | $0.0000001612 | $0.0000001612 | $0.00000017 | $0.0000001681 | - | - |
| Aug-13 2025 | $0.0000001681 | $0.0000001516 | $0.0000001681 | $0.0000001516 | $79 | - |
| Aug-12 2025 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-11 2025 | $0.0000001516 | $0.0000001501 | $0.0000001516 | $0.0000001501 | - | - |
| Aug-10 2025 | $0.0000001501 | $0.0000001356 | $0.0000001526 | $0.0000001356 | - | - |
| Aug-09 2025 | $0.0000001356 | $0.0000001323 | $0.0000001365 | $0.0000001323 | - | - |
| Aug-08 2025 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Aug-07 2025 | $0.0000001323 | $0.0000001291 | $0.0000001323 | $0.0000001291 | - | - |
| Aug-06 2025 | $0.0000001291 | $0.0000001255 | $0.0000001297 | $0.0000001297 | $0 | - |