Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000001244 | $0.0000001235 | $0.0000001324 | $0.0000001324 | - | - |
Jul-14 2025 | $0.0000001324 | $0.000000129 | $0.0000001324 | $0.0000001293 | - | - |
Jul-13 2025 | $0.0000001293 | $0.0000001281 | $0.0000001293 | $0.0000001281 | - | - |
Jul-12 2025 | $0.0000001281 | $0.0000001281 | $0.0000001306 | $0.0000001282 | - | - |
Jul-11 2025 | $0.0000001282 | $0.0000001282 | $0.0000001302 | $0.0000001297 | - | - |
Jul-10 2025 | $0.0000001297 | $0.0000001238 | $0.0000001297 | $0.0000001242 | $24 | - |
Jul-09 2025 | $0.0000001242 | $0.0000001195 | $0.0000001242 | $0.0000001195 | - | - |
Jul-08 2025 | $0.0000001195 | $0.0000001187 | $0.000000144 | $0.000000144 | - | - |
Jul-07 2025 | $0.000000144 | $0.0000001164 | $0.000000144 | $0.0000001164 | - | - |
Jul-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001227 | $0.0000001227 | - | - |
Jul-05 2025 | $0.0000001227 | $0.0000001227 | $0.0000001362 | $0.0000001362 | - | - |
Jul-04 2025 | $0.0000001362 | $0.0000001264 | $0.0000001419 | $0.0000001265 | - | - |
Jul-03 2025 | $0.0000001283 | $0.0000000948 | $0.0000001283 | $0.0000000948 | $315 | - |
Jul-02 2025 | $0.0000000948 | $0.0000000901 | $0.0000000948 | $0.0000000901 | - | - |
Jul-01 2025 | $0.0000000901 | $0.0000000901 | $0.0000000997 | $0.0000000997 | $61 | - |