Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAPA Trump (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-03 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-02 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-01 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-28 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-27 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-26 2026 | $0.0000000509 | $0.0000000509 | $0.0000000532 | $0.0000000532 | - | - |
| Feb-25 2026 | $0.0000000532 | $0.0000000414 | $0.0000000532 | $0.0000000414 | - | - |
| Feb-24 2026 | $0.0000000414 | $0.0000000414 | $0.0000000415 | $0.0000000415 | - | - |
| Feb-23 2026 | $0.0000000415 | $0.000000041 | $0.0000000439 | $0.0000000439 | - | - |
| Feb-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000606 | $0.0000000606 | - | - |
| Feb-21 2026 | $0.0000000606 | $0.0000000454 | $0.0000000733 | $0.0000000569 | $1,797 | - |
| Feb-20 2026 | $0.000000058 | $0.0000000396 | $0.0000000708 | $0.0000000396 | $19,796 | - |
| Feb-19 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |