Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PAPA Trump (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00075127 | $0.00071405 | $0.00076034 | $0.00075937 | $315,595 | - |
| Aug-29 2024 | $0.00076026 | $0.0007446 | $0.00079943 | $0.00079149 | $288,307 | - |
| Aug-28 2024 | $0.00078864 | $0.00078421 | $0.00084047 | $0.00078421 | $351,610 | - |
| Aug-27 2024 | $0.00078833 | $0.00078833 | $0.00094286 | $0.00093043 | $351,320 | - |
| Aug-26 2024 | $0.00092986 | $0.00090839 | $0.00101168 | $0.00099332 | $356,066 | - |
| Aug-25 2024 | $0.00099705 | $0.000987 | $0.00109194 | $0.00109194 | $339,737 | - |
| Aug-24 2024 | $0.00108298 | $0.00106247 | $0.0011502 | $0.00106247 | $282,888 | - |
| Aug-23 2024 | $0.00106194 | $0.00101148 | $0.00106194 | $0.00101148 | $335,005 | - |
| Aug-22 2024 | $0.00100433 | $0.00098687 | $0.00101728 | $0.00101078 | $304,081 | - |
| Aug-21 2024 | $0.00100869 | $0.00099274 | $0.00102258 | $0.00101749 | $328,258 | - |
| Aug-20 2024 | $0.00101185 | $0.00101185 | $0.0010698 | $0.00103766 | $309,997 | - |
| Aug-19 2024 | $0.00102624 | $0.00099524 | $0.00105987 | $0.00104681 | $292,071 | - |
| Aug-18 2024 | $0.00107746 | $0.00103992 | $0.00108603 | $0.00105554 | $265,998 | - |
| Aug-17 2024 | $0.00105463 | $0.00100193 | $0.00106367 | $0.00104382 | $337,341 | - |
| Aug-16 2024 | $0.00105175 | $0.00103462 | $0.00109685 | $0.00104341 | $323,957 | - |