Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAPA Trump (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000606 | $0.0000000606 | - | - |
| Feb-21 2026 | $0.0000000606 | $0.0000000454 | $0.0000000733 | $0.0000000569 | $1,797 | - |
| Feb-20 2026 | $0.000000058 | $0.0000000396 | $0.0000000708 | $0.0000000396 | $19,796 | - |
| Feb-19 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-17 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-16 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-14 2026 | $0.0000000396 | $0.0000000392 | $0.0000000396 | $0.0000000392 | - | - |
| Feb-13 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Feb-12 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Feb-11 2026 | $0.0000000392 | $0.0000000378 | $0.0000000392 | $0.0000000378 | - | - |
| Feb-10 2026 | $0.0000000378 | $0.0000000308 | $0.0000000535 | $0.0000000535 | - | - |
| Dec-09 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-08 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |