Cap Mercado $2.33T
0.76%
Volumen 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monedas
28.568
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Aug-02 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Aug-01 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-31 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-30 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-29 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-28 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
Jul-27 2023 | $0.00246396 | $0.00234976 | $0.00249943 | $0.00234976 | $545 | - |
Jul-26 2023 | $0.00231591 | $0.0020226 | $0.00232907 | $0.0020324 | $1,076 | - |
Jul-25 2023 | $0.0020317 | $0.0020317 | $0.00206002 | $0.00206002 | $202 | - |
Jul-24 2023 | $0.00205985 | $0.00205164 | $0.00211715 | $0.00211715 | $28 | - |
Jul-23 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
Jul-22 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
Jul-21 2023 | $0.00211702 | $0.00210994 | $0.00212534 | $0.00211145 | $19 | - |
Jul-20 2023 | $0.00211566 | $0.00210579 | $0.00215749 | $0.00215749 | $95 | - |