Cap Mercado $2.56T
-1.62%
Volumen 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-21 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-20 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-19 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-18 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-17 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
May-16 2023 | $0.00468897 | $0.00468887 | $0.00468897 | $0.00468887 | - | - |
May-15 2023 | $0.00468829 | $0.00466889 | $0.00470797 | $0.00467555 | $12 | - |
May-14 2023 | $0.00467555 | $0.00464681 | $0.00469559 | $0.00464681 | $8 | - |
May-13 2023 | $0.00464681 | $0.00464681 | $0.00464681 | $0.00464681 | - | - |
May-12 2023 | $0.0046476 | $0.0045971 | $0.00466594 | $0.00466594 | $21 | - |
May-11 2023 | $0.00466594 | $0.00466594 | $0.00466594 | $0.00466594 | - | - |
May-10 2023 | $0.00466594 | $0.00465358 | $0.00469677 | $0.00467778 | - | - |
May-09 2023 | $0.00467788 | $0.0046643 | $0.00470597 | $0.00467333 | $6 | - |
May-08 2023 | $0.00467291 | $0.00465812 | $0.00476185 | $0.00476185 | $35 | - |