Cap Mercado $2.63T
2%
Volumen 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pandemia (PNDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-04 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-03 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-02 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-01 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-31 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-30 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-29 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-28 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-27 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-26 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-25 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-24 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-23 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-22 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |