Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-04 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-03 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-02 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Aug-01 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-31 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-30 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-29 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-28 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-27 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-26 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-25 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-24 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-23 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
Jul-22 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |