Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Dec-02 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Dec-01 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-30 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-29 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-28 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-27 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-26 2022 | $0.0000006087 | $0.000000586 | $0.0000006196 | $0.0000005871 | - | - |
Nov-25 2022 | $0.0000005866 | $0.0000005855 | $0.000000812 | $0.000000812 | $67 | - |
Nov-24 2022 | $0.000000812 | $0.0000008015 | $0.0000008261 | $0.0000008115 | - | - |
Nov-23 2022 | $0.000000812 | $0.0000007123 | $0.0000008171 | $0.0000007123 | $2 | - |
Nov-22 2022 | $0.0000007123 | $0.0000007123 | $0.0000007125 | $0.0000007125 | - | - |
Nov-21 2022 | $0.0000007121 | $0.0000007002 | $0.00000074 | $0.0000007381 | - | - |
Nov-20 2022 | $0.0000007387 | $0.0000007367 | $0.0000008031 | $0.0000008031 | $6 | - |
Nov-19 2022 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |