Cap Mercado $2.40T
-0.98%
Volumen 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Dec-02 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Dec-01 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-30 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-29 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-28 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-27 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
Nov-26 2022 | $0.0000006087 | $0.000000586 | $0.0000006196 | $0.0000005871 | - | - |
Nov-25 2022 | $0.0000005866 | $0.0000005855 | $0.000000812 | $0.000000812 | $67 | - |
Nov-24 2022 | $0.000000812 | $0.0000008015 | $0.0000008261 | $0.0000008115 | - | - |
Nov-23 2022 | $0.000000812 | $0.0000007123 | $0.0000008171 | $0.0000007123 | $2 | - |
Nov-22 2022 | $0.0000007123 | $0.0000007123 | $0.0000007125 | $0.0000007125 | - | - |
Nov-21 2022 | $0.0000007121 | $0.0000007002 | $0.00000074 | $0.0000007381 | - | - |
Nov-20 2022 | $0.0000007387 | $0.0000007367 | $0.0000008031 | $0.0000008031 | $6 | - |
Nov-19 2022 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |