Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandemia (SUCCESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-02 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-01 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-30 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-29 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-28 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-27 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-26 2022 | $0.0000006087 | $0.000000586 | $0.0000006196 | $0.0000005871 | - | - |
| Nov-25 2022 | $0.0000005866 | $0.0000005855 | $0.000000812 | $0.000000812 | $67 | - |
| Nov-24 2022 | $0.000000812 | $0.0000008015 | $0.0000008261 | $0.0000008115 | - | - |
| Nov-23 2022 | $0.000000812 | $0.0000007123 | $0.0000008171 | $0.0000007123 | $2 | - |
| Nov-22 2022 | $0.0000007123 | $0.0000007123 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-21 2022 | $0.0000007121 | $0.0000007002 | $0.00000074 | $0.0000007381 | - | - |
| Nov-20 2022 | $0.0000007387 | $0.0000007367 | $0.0000008031 | $0.0000008031 | $6 | - |
| Nov-19 2022 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |