Cap Mercado $2.25T
3.09%
Volumen 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-03 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-02 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-01 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-28 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-27 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-26 2022 | $0.0000018464 | $0.0000018411 | $0.0000019633 | $0.0000019633 | - | - |
Feb-25 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-24 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-23 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-22 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-21 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-20 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-19 2022 | $0.0000019633 | $0.0000019408 | $0.0000020088 | $0.0000019737 | - | - |
Feb-18 2022 | $0.0000019737 | $0.0000019468 | $0.0000021235 | $0.0000021099 | $2,225 | - |