Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pambicoin (PAMBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006235 | $0.00006235 | $0.00006341 | $0.00006326 | $5 | - |
| Aug-29 2024 | $0.00006318 | $0.00006293 | $0.00007122 | $0.00006787 | $1,296 | - |
| Aug-28 2024 | $0.00006641 | $0.00006633 | $0.00006889 | $0.00006757 | $335 | - |
| Aug-27 2024 | $0.00006789 | $0.00006784 | $0.00007384 | $0.00007348 | $98 | - |
| Aug-26 2024 | $0.00007356 | $0.0000714 | $0.00007697 | $0.00007697 | $774 | - |
| Aug-25 2024 | $0.00007732 | $0.00007586 | $0.00007849 | $0.00007817 | $391 | - |
| Aug-24 2024 | $0.0000774 | $0.00007492 | $0.00007903 | $0.00007536 | $367 | - |
| Aug-23 2024 | $0.0000754 | $0.00007056 | $0.0000754 | $0.0000709 | $81 | - |
| Aug-22 2024 | $0.00007066 | $0.00007066 | $0.00007261 | $0.00007261 | $228 | - |
| Aug-21 2024 | $0.00007313 | $0.00007273 | $0.00007313 | $0.00007273 | $2 | - |
| Aug-20 2024 | $0.00007267 | $0.00007267 | $0.00007403 | $0.00007403 | $25 | - |
| Aug-19 2024 | $0.00007403 | $0.00007324 | $0.00007573 | $0.00007573 | $399 | - |
| Aug-18 2024 | $0.00007804 | $0.00007527 | $0.00007806 | $0.00007527 | $40 | - |
| Aug-17 2024 | $0.00007527 | $0.00007402 | $0.00007527 | $0.00007402 | $201 | - |
| Aug-16 2024 | $0.00007402 | $0.00007402 | $0.00007825 | $0.00007825 | $130 | - |