Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pambicoin (PAMBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013342 | $0.00013306 | $0.00014461 | $0.00014461 | - | - |
| Oct-03 2025 | $0.00014461 | $0.00014314 | $0.00014461 | $0.00014316 | - | - |
| Oct-02 2025 | $0.00014316 | $0.00013845 | $0.00014316 | $0.00013845 | - | - |
| Oct-01 2025 | $0.00013845 | $0.00013056 | $0.00013845 | $0.0001325 | - | - |
| Sep-30 2025 | $0.0001325 | $0.00013174 | $0.00013268 | $0.00013208 | - | - |
| Sep-29 2025 | $0.00013208 | $0.00012837 | $0.00013208 | $0.00012837 | - | - |
| Sep-28 2025 | $0.00012837 | $0.00012837 | $0.00012837 | $0.00012837 | - | - |
| Sep-27 2025 | $0.00012837 | $0.00012831 | $0.00012893 | $0.00012893 | - | - |
| Sep-26 2025 | $0.00012893 | $0.00012223 | $0.00012893 | $0.0001248 | - | - |
| Sep-25 2025 | $0.0001248 | $0.0001248 | $0.0001344 | $0.0001344 | - | - |
| Sep-24 2025 | $0.0001344 | $0.0001344 | $0.0001344 | $0.0001344 | - | - |
| Sep-23 2025 | $0.0001344 | $0.00013417 | $0.00014429 | $0.00014429 | - | - |
| Sep-22 2025 | $0.00014429 | $0.00014429 | $0.00014903 | $0.00014903 | - | - |
| Sep-21 2025 | $0.00014903 | $0.00014794 | $0.00014943 | $0.00014848 | - | - |
| Sep-20 2025 | $0.00014848 | $0.00014596 | $0.00014848 | $0.00014629 | - | - |