Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pambicoin (PAMBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012431 | $0.00012059 | $0.00012431 | $0.00012235 | - | - |
| Aug-19 2025 | $0.00012235 | $0.00012235 | $0.00012536 | $0.00012535 | - | - |
| Aug-18 2025 | $0.00012535 | $0.00012492 | $0.00013083 | $0.00013083 | - | - |
| Aug-17 2025 | $0.00013083 | $0.00012958 | $0.00013307 | $0.00012958 | - | - |
| Aug-16 2025 | $0.00012958 | $0.00012913 | $0.00013001 | $0.00013001 | - | - |
| Aug-15 2025 | $0.00013001 | $0.00013001 | $0.00013202 | $0.00013202 | - | - |
| Aug-14 2025 | $0.00013202 | $0.00013202 | $0.00014168 | $0.00013962 | - | - |
| Aug-13 2025 | $0.00013962 | $0.00013237 | $0.00013962 | $0.00013237 | - | - |
| Aug-12 2025 | $0.00013237 | $0.00011994 | $0.00013237 | $0.00011994 | - | - |
| Aug-11 2025 | $0.00011994 | $0.00011994 | $0.00012671 | $0.00012508 | $114 | - |
| Aug-10 2025 | $0.00012508 | $0.00012508 | $0.00012508 | $0.00012508 | - | - |
| Aug-09 2025 | $0.00012508 | $0.00012354 | $0.00012508 | $0.00012354 | - | - |
| Aug-08 2025 | $0.00012354 | $0.00011744 | $0.00012382 | $0.00011744 | $83 | - |
| Aug-07 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Aug-06 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |