Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pallas Finance (PALLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-06 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-05 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-04 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-03 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-02 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2022 | $0.00004556 | $0.00004556 | $0.00004759 | $0.00004632 | - | - |
| Jun-30 2022 | $0.00004631 | $0.00004545 | $0.00004847 | $0.00004786 | - | - |
| Jun-29 2022 | $0.00004788 | $0.00004775 | $0.00005402 | $0.00005384 | - | - |
| Jun-28 2022 | $0.00005384 | $0.00004989 | $0.00005394 | $0.00005195 | - | - |
| Jun-27 2022 | $0.00005195 | $0.00005131 | $0.00005515 | $0.00005362 | - | - |
| Jun-26 2022 | $0.00005363 | $0.00005271 | $0.00005679 | $0.00005679 | - | - |
| Jun-25 2022 | $0.00005679 | $0.00005502 | $0.0000578 | $0.00005577 | - | - |
| Jun-24 2022 | $0.00005581 | $0.00005031 | $0.00005632 | $0.00005051 | - | - |
| Jun-23 2022 | $0.00005051 | $0.00004673 | $0.00005069 | $0.00004678 | - | - |