Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
Jan-14 2025 | $0.00531783 | $0.00531783 | $0.00531783 | $0.00531783 | $23 | - |
Jan-11 2025 | $0.0055218 | $0.0055218 | $0.0055218 | $0.0055218 | $24 | - |
Jan-10 2025 | $0.0055218 | $0.00547126 | $0.0055218 | $0.00547126 | $24 | - |
Jan-09 2025 | $0.00547126 | $0.00547126 | $0.00547126 | $0.00547126 | $309 | - |
Jan-08 2025 | $0.00623281 | $0.00623281 | $0.00623281 | $0.00623281 | $367 | - |
Jan-07 2025 | $0.00623281 | $0.00618934 | $0.00623281 | $0.00618934 | $367 | - |
Jan-06 2025 | $0.00618934 | $0.00618934 | $0.00618934 | $0.00618934 | $19 | - |
Jan-04 2025 | $0.00607333 | $0.00607333 | $0.00607333 | $0.00607333 | $249 | - |
Jan-01 2025 | $0.00580146 | $0.00580146 | $0.00580146 | $0.00580146 | $62 | - |
Dec-31 2024 | $0.00580146 | $0.00578486 | $0.00580146 | $0.00578486 | $62 | - |
Dec-30 2024 | $0.00578486 | $0.00576766 | $0.00578486 | $0.00576766 | $11 | - |
Dec-29 2024 | $0.00576766 | $0.00576766 | $0.00576766 | $0.00576766 | $8 | - |
Dec-24 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |
Dec-23 2024 | $0.00568552 | $0.00568552 | $0.00568552 | $0.00568552 | $41 | - |