Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PairedWorld ($PAIRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00399984 | $0.00399926 | $0.0040009 | $0.00400017 | $9 | - |
| Oct-04 2024 | $0.00399989 | $0.00399898 | $0.00400019 | $0.00399977 | $9 | - |
| Oct-03 2024 | $0.00400259 | $0.00399906 | $0.00400259 | $0.00399908 | $9 | - |
| Oct-02 2024 | $0.0039992 | $0.00399851 | $0.00400065 | $0.00399901 | $9 | - |
| Oct-01 2024 | $0.00399909 | $0.00399684 | $0.00400316 | $0.00399859 | $9 | - |
| Sep-30 2024 | $0.00399963 | $0.00399841 | $0.0049761 | $0.00497451 | $9 | - |
| Sep-29 2024 | $0.00497512 | $0.00400006 | $0.00497562 | $0.00400038 | $413 | - |
| Sep-28 2024 | $0.00400054 | $0.00400025 | $0.0040013 | $0.00400063 | $9 | - |
| Sep-27 2024 | $0.00400157 | $0.00399999 | $0.00400255 | $0.00400139 | $9 | - |
| Sep-26 2024 | $0.00400052 | $0.0039988 | $0.00403189 | $0.00403159 | $83 | - |
| Sep-25 2024 | $0.00403101 | $0.00400011 | $0.00403265 | $0.00400018 | $10 | - |
| Sep-24 2024 | $0.0040002 | $0.00399957 | $0.00498093 | $0.00498093 | $9 | - |
| Sep-23 2024 | $0.00498365 | $0.00429629 | $0.00498824 | $0.00497028 | $561 | - |
| Sep-22 2024 | $0.00496852 | $0.0040005 | $0.00497043 | $0.00400179 | $328 | - |
| Sep-21 2024 | $0.00400063 | $0.00400008 | $0.00400278 | $0.00400018 | $9 | - |