Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pagan Gods (FUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-10 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-09 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-08 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-07 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-06 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-05 2023 | $0.0000129 | $0.00001287 | $0.00001292 | $0.00001292 | $13 | - |
| May-04 2023 | $0.00001292 | $0.00001291 | $0.00001302 | $0.00001301 | $13 | - |
| May-03 2023 | $0.00001301 | $0.000013 | $0.00001317 | $0.00001316 | $58 | - |
| May-02 2023 | $0.00001316 | $0.00001315 | $0.00001327 | $0.00001326 | $46 | - |
| May-01 2023 | $0.00001325 | $0.00001323 | $0.00001339 | $0.00001337 | $33 | - |
| Apr-30 2023 | $0.00001337 | $0.00001336 | $0.00001362 | $0.00001361 | $112 | - |
| Apr-29 2023 | $0.00001361 | $0.00001357 | $0.00001362 | $0.00001357 | $13 | - |
| Apr-28 2023 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001359 | $11 | - |