Cap Mercado €2.08T
-0.16%
Volumen 24h €135.17B
24.5%
BTC % 50.41%
0.23%
ETH % 16.27%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-07 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-06 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-05 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-04 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-03 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-02 2023 | €0.020578 | €0.020578 | €0.020578 | €0.020578 | - | - |
Oct-01 2023 | €0.020578 | €0.020566 | €0.022101 | €0.022076 | - | - |
Sep-30 2023 | €0.021896 | €0.021831 | €0.022629 | €0.022237 | - | - |
Sep-29 2023 | €0.02203 | €0.0219 | €0.022228 | €0.0219 | - | - |
Sep-28 2023 | €0.021843 | €0.021408 | €0.021925 | €0.021525 | - | - |
Sep-27 2023 | €0.021435 | €0.021407 | €0.022685 | €0.022685 | €13 | - |
Sep-26 2023 | €0.022419 | €0.022202 | €0.022709 | €0.022352 | €0 | - |
Sep-25 2023 | €0.02237 | €0.022125 | €0.022596 | €0.022469 | €0 | - |
Sep-24 2023 | €0.022748 | €0.022604 | €0.023322 | €0.023322 | - | - |
Análisis de precios históricos y de mercado de PackagePortal (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 712 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92267 EUR.