Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OzNet (OZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-26 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-25 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-24 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-21 2023 | $0.00003458 | $0.00003391 | $0.00003458 | $0.00003391 | $17 | - |
| Jun-20 2023 | $0.00003379 | $0.00003358 | $0.00003379 | $0.00003358 | $17 | - |
| Jun-19 2023 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | $35 | - |
| Jun-18 2023 | $0.00003317 | $0.00003317 | $0.00003365 | $0.00003335 | $35 | - |
| Jun-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jun-13 2023 | $0.00003409 | $0.00003366 | $0.00003418 | $0.00003388 | - | - |
| Jun-12 2023 | $0.00003388 | $0.00003358 | $0.00003552 | $0.00003552 | $36 | - |
| Jun-11 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-10 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-09 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-08 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |