Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Oyster PRL

Precios Históricos de Oyster (PRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-16 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-15 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-14 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-13 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-12 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-11 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-10 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-09 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-08 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-07 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-06 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-05 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-04 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-03 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571

Análisis de precios históricos y de mercado de Oyster (PRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 29-09-2024.