Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-16 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-15 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-14 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-13 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-12 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-11 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-10 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-09 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-08 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-07 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-06 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-05 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-04 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
Dec-03 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |