Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2020 | $0.00004002 | $0.00003986 | $0.00004008 | $0.00003998 | $2 | $37,254 |
Dec-04 2020 | $0.00003997 | $0.00003987 | $0.00004012 | $0.00004001 | $2 | $37,283 |
Nov-28 2020 | $0.00000542 | $0.00000509 | $0.00000543 | $0.00000519 | $12 | $4,834 |
Nov-27 2020 | $0.0000051699 | $0.00000506 | $0.00001592 | $0.0000156 | $12 | $14,533 |
Nov-26 2020 | $0.00001554 | $0.00001475 | $0.00001568 | $0.00001481 | $19 | $13,805 |
Nov-17 2020 | $0.00016903 | $0.00016587 | $0.00016903 | $0.00016715 | $10 | $155,765 |
Nov-16 2020 | $0.00016726 | $0.00005506 | $0.00016849 | $0.0000553 | $10 | $51,534 |
Nov-15 2020 | $0.00005512 | $0.0000501 | $0.00009035 | $0.00009023 | $72 | $84,085 |
Oct-24 2020 | $0.0000124 | $0.00001225 | $0.00001249 | $0.00001229 | $1 | $11,454 |
Oct-23 2020 | $0.00001228 | $0.0000122 | $0.0000123 | $0.0000122 | $1 | $11,369 |
Oct-19 2020 | $0.00002299 | $0.00002244 | $0.00002304 | $0.0000227 | $2 | $21,157 |
Oct-18 2020 | $0.00002269 | $0.00002253 | $0.0000227 | $0.00002255 | $2 | $21,017 |
Sep-24 2020 | $0.00001632 | $0.00001597 | $0.00001633 | $0.00001604 | $1 | $14,950 |
Sep-23 2020 | $0.00001609 | $0.00001592 | $0.00001715 | $0.0000171 | $1 | $15,935 |
Sep-21 2020 | $0.0000239 | $0.00002354 | $0.00002629 | $0.00002601 | $2 | $24,242 |