Cap Mercado £2.02T
0.46%
Volumen 24h £75.92B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.020688 | £0.020688 | £0.02181 | £0.021441 | - | - |
Aug-01 2022 | £0.021111 | £0.020534 | £0.022338 | £0.020862 | - | - |
Jul-31 2022 | £0.020823 | £0.017651 | £0.025968 | £0.022668 | £5,714 | - |
Jul-30 2022 | £0.02267 | £0.020449 | £0.023756 | £0.020517 | £1,567 | - |
Jul-29 2022 | £0.020456 | £0.019939 | £0.021199 | £0.020706 | £528 | - |
Jul-28 2022 | £0.020662 | £0.018232 | £0.020863 | £0.020256 | £1,007 | - |
Jul-27 2022 | £0.020258 | £0.01826 | £0.02031 | £0.018747 | £126 | - |
Jul-26 2022 | £0.018767 | £0.016491 | £0.018815 | £0.016891 | £1,073 | - |
Jul-25 2022 | £0.016914 | £0.016905 | £0.01957 | £0.019498 | £917 | - |
Jul-24 2022 | £0.01946 | £0.018214 | £0.019967 | £0.019685 | £936 | - |
Jul-23 2022 | £0.019802 | £0.016399 | £0.02628 | £0.023999 | £5,153 | - |
Jul-22 2022 | £0.024047 | £0.023815 | £0.0267 | £0.026361 | £837 | - |
Jul-21 2022 | £0.026259 | £0.025582 | £0.029022 | £0.028544 | £1,682 | - |
Jul-20 2022 | £0.028448 | £0.028336 | £0.032775 | £0.032009 | £1,281 | - |
Jul-19 2022 | £0.032013 | £0.028369 | £0.036516 | £0.028767 | £5,625 | - |
Análisis de precios históricos y de mercado de oxSOLID (OXSOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.