Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OxDead (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-13 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-12 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-11 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-10 2023 | $0.00003514 | $0.00003449 | $0.00003799 | $0.00003799 | $20 | - |
| Jun-09 2023 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-08 2023 | $0.00003799 | $0.00003772 | $0.000038 | $0.00003774 | - | - |
| Jun-07 2023 | $0.00003774 | $0.00003758 | $0.00003975 | $0.00003924 | $61 | - |
| Jun-06 2023 | $0.00003924 | $0.00003909 | $0.00003943 | $0.00003922 | - | - |
| Jun-05 2023 | $0.00003922 | $0.00003875 | $0.00004288 | $0.00004288 | $62 | - |
| Jun-04 2023 | $0.00004288 | $0.00004286 | $0.00004288 | $0.00004286 | - | - |
| Jun-03 2023 | $0.00004287 | $0.00004274 | $0.00004482 | $0.00004482 | $40 | - |
| Jun-02 2023 | $0.00004482 | $0.00004353 | $0.0000449 | $0.00004487 | $55 | - |
| Jun-01 2023 | $0.00004489 | $0.00004477 | $0.00004701 | $0.00004668 | $13 | - |
| May-31 2023 | $0.00004668 | $0.00004651 | $0.00009743 | $0.00007358 | $2,036 | - |