Cap Mercado MX$45.97T
2.9%
Volumen 24h MX$2.26T
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2018 | MX$0.0091499 | MX$0.0091499 | MX$0.00918685 | MX$0.00916093 | MX$74 | - |
May-28 2018 | MX$0.00916387 | MX$0.00913611 | MX$0.00953762 | MX$0.00945287 | MX$74 | - |
May-27 2018 | MX$0.00945066 | MX$0.00930947 | MX$0.010851 | MX$0.00943963 | MX$58,113 | - |
May-26 2018 | MX$0.00943541 | MX$0.00941665 | MX$0.0125 | MX$0.00961061 | MX$86,719 | - |
May-25 2018 | MX$0.00962311 | MX$0.00947254 | MX$0.011184 | MX$0.011122 | MX$130,878 | - |
May-24 2018 | MX$0.011102 | MX$0.00673915 | MX$0.011178 | MX$0.00829447 | MX$85,322 | - |
May-23 2018 | MX$0.00831543 | MX$0.00824152 | MX$0.01023 | MX$0.00882835 | MX$32,595 | - |
May-22 2018 | MX$0.00883736 | MX$0.00878772 | MX$0.010828 | MX$0.010819 | MX$40,004 | - |
May-21 2018 | MX$0.010821 | MX$0.010728 | MX$0.012618 | MX$0.012541 | MX$54,657 | - |
May-20 2018 | MX$0.012526 | MX$0.010588 | MX$0.013723 | MX$0.010611 | MX$198,110 | - |
May-19 2018 | MX$0.010603 | MX$0.010519 | MX$0.01225 | MX$0.012117 | MX$12,832 | - |
May-18 2018 | MX$0.012119 | MX$0.010257 | MX$0.012128 | MX$0.01188 | MX$28,680 | - |
May-17 2018 | MX$0.01187 | MX$0.00914861 | MX$0.012257 | MX$0.010743 | MX$71,754 | - |
May-16 2018 | MX$0.010737 | MX$0.010468 | MX$0.012491 | MX$0.01248 | MX$76,975 | - |
May-15 2018 | MX$0.012488 | MX$0.0109 | MX$0.01297 | MX$0.011163 | MX$30,500 | - |
Análisis de precios históricos y de mercado de OX Fina (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38437 MXN.