Cap Mercado R$13.93T
-0.65%
Volumen 24h R$767.78B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2018 | R$0.00275959 | R$0.00275959 | R$0.00277074 | R$0.00276292 | R$22 | - |
May-28 2018 | R$0.00276381 | R$0.00275543 | R$0.00287653 | R$0.00285097 | R$22 | - |
May-27 2018 | R$0.0028503 | R$0.00280772 | R$0.00327287 | R$0.00284698 | R$17,527 | - |
May-26 2018 | R$0.0028457 | R$0.00284005 | R$0.00377 | R$0.00289854 | R$26,154 | - |
May-25 2018 | R$0.00290231 | R$0.0028569 | R$0.00337311 | R$0.00335465 | R$39,473 | - |
May-24 2018 | R$0.00334838 | R$0.00203252 | R$0.00337151 | R$0.0025016 | R$25,733 | - |
May-23 2018 | R$0.00250792 | R$0.00248563 | R$0.00308551 | R$0.00266262 | R$9,831 | - |
May-22 2018 | R$0.00266533 | R$0.00265036 | R$0.00326577 | R$0.00326327 | R$12,065 | - |
May-21 2018 | R$0.00326383 | R$0.00323566 | R$0.0038056 | R$0.00378253 | R$16,484 | - |
May-20 2018 | R$0.00377782 | R$0.00319346 | R$0.004139 | R$0.00320028 | R$59,750 | - |
May-19 2018 | R$0.0031979 | R$0.00317262 | R$0.00369482 | R$0.00365462 | R$3,870 | - |
May-18 2018 | R$0.00365517 | R$0.00309372 | R$0.00365783 | R$0.0035832 | R$8,650 | - |
May-17 2018 | R$0.0035801 | R$0.0027592 | R$0.00369676 | R$0.00324021 | R$21,641 | - |
May-16 2018 | R$0.00323827 | R$0.00315726 | R$0.00376734 | R$0.00376424 | R$23,216 | - |
May-15 2018 | R$0.0037664 | R$0.00328756 | R$0.003912 | R$0.00336679 | R$9,199 | - |
Análisis de precios históricos y de mercado de OX Fina (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 94 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.