Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ownix (ONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-23 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-22 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-21 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-20 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-19 2023 | $0.105975 | $0.105975 | $0.105975 | $0.105975 | - | $349,719 |
| Aug-18 2023 | $0.105975 | $0.105975 | $0.10601 | $0.106008 | - | $349,719 |
| Aug-17 2023 | $0.105977 | $0.105842 | $0.106078 | $0.105902 | - | $349,725 |
| Aug-16 2023 | $0.105896 | $0.105859 | $0.105904 | $0.105897 | - | $349,460 |
| Aug-15 2023 | $0.105905 | $0.105834 | $0.105905 | $0.105904 | - | $349,489 |
| Aug-14 2023 | $0.10593 | $0.105845 | $0.10593 | $0.105908 | - | $349,572 |
| Aug-13 2023 | $0.105932 | $0.105911 | $0.105976 | $0.105945 | - | $349,578 |
| Aug-12 2023 | $0.105945 | $0.105901 | $0.105972 | $0.105915 | - | $349,621 |
| Aug-11 2023 | $0.105911 | $0.105838 | $0.105955 | $0.105893 | - | $349,507 |
| Aug-10 2023 | $0.10591 | $0.10584 | $0.105942 | $0.105902 | - | $349,505 |