Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Owners Casino Online (OCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030594 | $0.00026355 | $0.00039494 | $0.00039494 | $556,872 | - |
| Jul-25 2024 | $0.00040568 | $0.00038855 | $0.00044381 | $0.00044381 | $358,180 | - |
| Jul-24 2024 | $0.00045412 | $0.00036362 | $0.00046325 | $0.00046094 | $695,526 | - |
| Jul-23 2024 | $0.00046352 | $0.00045638 | $0.00053628 | $0.00053628 | $364,151 | - |
| Jul-22 2024 | $0.00055965 | $0.00048066 | $0.00056453 | $0.00054936 | $364,452 | - |
| Jul-21 2024 | $0.00055843 | $0.00047573 | $0.00056224 | $0.00051384 | $416,210 | - |
| Jul-20 2024 | $0.00052161 | $0.00047356 | $0.00053379 | $0.00047356 | $464,764 | - |
| Jul-19 2024 | $0.00048064 | $0.00047655 | $0.00052694 | $0.00049281 | $325,784 | - |
| Jul-18 2024 | $0.0004766 | $0.0004766 | $0.00051727 | $0.00048264 | $203,541 | - |
| Jul-17 2024 | $0.000494 | $0.00044247 | $0.00052292 | $0.00044589 | $251,512 | - |
| Jul-16 2024 | $0.00043873 | $0.00031115 | $0.00046757 | $0.00031115 | $598,762 | - |