Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Owners Casino Online (OCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-24 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-23 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-22 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-20 2025 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $1 | - |
| Feb-19 2025 | $0.0000027642 | $0.0000026597 | $0.0000027642 | $0.0000026597 | $1 | - |
| Feb-18 2025 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $7 | - |
| Feb-15 2025 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $1 | - |
| Feb-14 2025 | $0.0000032848 | $0.0000031361 | $0.0000032848 | $0.0000031361 | $1 | - |
| Feb-13 2025 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $130 | - |
| Feb-12 2025 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $229 | - |
| Feb-11 2025 | $0.0000033477 | $0.0000033477 | $0.0000035618 | $0.0000035618 | $650 | - |
| Feb-10 2025 | $0.0000035618 | $0.0000035161 | $0.0000036203 | $0.0000035652 | $119 | - |
| Feb-09 2025 | $0.0000035439 | $0.0000035439 | $0.0000065251 | $0.0000045252 | $71,168 | - |
| Feb-06 2025 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $31 | - |