Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-02 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-01 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-31 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-30 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-29 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-28 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-27 2025 | $0.0000029867 | $0.0000029867 | $0.0000030169 | $0.0000030169 | - | - |
Aug-26 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-25 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-24 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-23 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-22 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-21 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |