Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $23,543 | - |
Aug-18 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,373 | - |
Aug-17 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $17,894 | - |
Aug-16 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | $13,937 | - |
Aug-15 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0004 | $26,041 | - |
Aug-14 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0005 | $4,307 | - |
Aug-13 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $1,367 | - |
Aug-12 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0002 | $1,333 | - |
Aug-11 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $1,210 | - |
Aug-10 2025 | $1.0003 | $0.9996 | $1.0006 | $1.0003 | $1,406 | - |
Aug-09 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $1,263 | - |
Aug-08 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $4,257 | - |
Aug-07 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $752 | - |
Aug-06 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9999 | $551 | - |
Aug-05 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $6 | - |