Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Overnight.fi USD+ (Optimism) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9991 | $0.9964 | $1.0073 | $0.9993 | $17,194 | - |
| Dec-17 2025 | $0.9997 | $0.9942 | $1.0036 | $0.9991 | $21,600 | - |
| Dec-16 2025 | $0.9999 | $0.9967 | $1.0050 | $0.998 | $20,820 | - |
| Dec-15 2025 | $0.9977 | $0.9964 | $1.0051 | $1.0005 | $25,322 | - |
| Dec-14 2025 | $1.0008 | $0.9981 | $1.0013 | $1.0001 | $15,338 | - |
| Dec-13 2025 | $0.9992 | $0.998 | $1.0007 | $0.999 | $5,552 | - |
| Dec-12 2025 | $0.999 | $0.9974 | $1.0015 | $0.9997 | $17,079 | - |
| Dec-11 2025 | $1.0005 | $0.9974 | $1.0041 | $1.0005 | $20,711 | - |
| Dec-10 2025 | $0.9997 | $0.9961 | $1.0019 | $1.0000 | $15,291 | - |
| Dec-09 2025 | $0.9995 | $0.9954 | $1.0019 | $0.9995 | $13,673 | - |
| Dec-08 2025 | $0.9993 | $0.9959 | $1.0034 | $0.9991 | $15,042 | - |
| Dec-07 2025 | $1.0011 | $0.9967 | $1.0054 | $1.0000 | $19,413 | - |
| Dec-06 2025 | $1.0003 | $0.9988 | $1.0012 | $0.9998 | $8,931 | - |
| Dec-05 2025 | $1.0011 | $0.9952 | $1.0053 | $0.9997 | $26,061 | - |
| Dec-04 2025 | $0.9994 | $0.9982 | $1.0030 | $0.999 | $13,234 | - |