Cap Mercado $3.49T
-0.02%
Volumen 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Overnight.fi USD+ (Optimism) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9995 | $0.9969 | $1.0012 | $0.9983 | $7,700 | - |
| Nov-14 2025 | $1.0042 | $0.9978 | $1.0042 | $1.0007 | $23,394 | - |
| Nov-13 2025 | $0.9982 | $0.9952 | $1.0063 | $0.9997 | $30,927 | - |
| Nov-12 2025 | $1.0000 | $0.9938 | $1.0081 | $1.0014 | $27,063 | - |
| Nov-11 2025 | $1.0002 | $0.997 | $1.0024 | $1.0006 | $33,037 | - |
| Nov-10 2025 | $0.9979 | $0.9971 | $1.0036 | $1.0002 | $22,567 | - |
| Nov-09 2025 | $0.9997 | $0.9972 | $1.0017 | $1.0002 | $12,743 | - |
| Nov-08 2025 | $0.9989 | $0.9989 | $1.0015 | $1.0010 | $10,265 | - |
| Nov-07 2025 | $1.0003 | $0.9957 | $1.0022 | $0.9987 | $14,509 | - |
| Nov-06 2025 | $1.0000 | $0.9972 | $1.0042 | $1.0015 | $11,050 | - |
| Nov-05 2025 | $0.9996 | $0.9952 | $1.0024 | $1.0004 | $10,928 | - |
| Nov-04 2025 | $0.998 | $0.9943 | $1.0086 | $0.9996 | $19,132 | - |
| Nov-03 2025 | $1.0008 | $0.997 | $1.0061 | $0.997 | $18,406 | - |
| Nov-02 2025 | $0.9987 | $0.9987 | $1.0021 | $1.0005 | $8,080 | - |
| Nov-01 2025 | $1.0003 | $0.9984 | $1.0016 | $1.0011 | $6,101 | - |