Cap Mercado $3.43T
5.72%
Volumen 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight.fi USD+ (Optimism) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0004 | $4,730 | - |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $1,582 | - |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $1,431 | - |
| May-05 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $923 | - |
| May-04 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $1,201 | - |
| May-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $910 | - |
| May-02 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $1,216 | - |
| May-01 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0001 | $975 | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $1,340 | - |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $930 | - |
| Apr-28 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $915 | - |
| Apr-27 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0003 | $984 | - |
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0003 | $1,364 | - |
| Apr-25 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $1,003 | - |
| Apr-24 2025 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,387 | - |