Cap Mercado $2.84T
1.24%
Volumen 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight.fi USD+ (Optimism) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.596317 | $0.596317 | $0.596317 | $0.596317 | - | - |
| Jan-31 2026 | $0.596317 | $0.596317 | $0.596317 | $0.596317 | - | - |
| Jan-30 2026 | $0.596317 | $0.596317 | $0.596317 | $0.596317 | - | - |
| Jan-29 2026 | $0.596317 | $0.596317 | $0.59774 | $0.597728 | - | - |
| Jan-28 2026 | $0.597728 | $0.597713 | $1.0006 | $0.9987 | - | - |
| Jan-27 2026 | $0.9984 | $0.9974 | $1.0024 | $1.0009 | $2,933 | - |
| Jan-26 2026 | $1.0005 | $0.9971 | $1.0018 | $0.9983 | $2,003 | - |
| Jan-25 2026 | $0.9995 | $0.9992 | $1.0016 | $0.9999 | $694 | - |
| Jan-24 2026 | $0.9996 | $0.9988 | $1.0001 | $0.9995 | $152 | - |
| Jan-23 2026 | $0.9995 | $0.9976 | $1.0008 | $0.9994 | $865 | - |
| Jan-22 2026 | $0.9999 | $0.9985 | $1.0023 | $1.0005 | $1,057 | - |
| Jan-21 2026 | $1.0003 | $0.9977 | $1.0030 | $1.0007 | $2,035 | - |
| Jan-20 2026 | $1.0002 | $0.9984 | $1.0024 | $1.0002 | $1,187 | - |
| Jan-19 2026 | $1.0030 | $0.9981 | $1.0124 | $1.0124 | $960 | - |
| Jan-18 2026 | $1.0018 | $0.9971 | $1.0018 | $0.9996 | $357 | - |