Cap Mercado $3.31T
0.01%
Volumen 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Overnight.fi USD+ (Optimism) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9996 | $0.9981 | $1.0018 | $0.9986 | $5,593 | - |
| Jan-07 2026 | $0.9969 | $0.9969 | $1.0028 | $0.9992 | $4,967 | - |
| Jan-06 2026 | $0.9987 | $0.9945 | $1.0008 | $1.0008 | $5,464 | - |
| Jan-05 2026 | $1.0000 | $0.9976 | $1.0011 | $0.9976 | $6,132 | - |
| Jan-04 2026 | $0.999 | $0.9981 | $1.0001 | $0.9981 | $1,821 | - |
| Jan-03 2026 | $0.9987 | $0.9986 | $1.0024 | $0.9994 | $1,569 | - |
| Jan-02 2026 | $0.9997 | $0.9976 | $1.0018 | $0.9993 | $5,688 | - |
| Jan-01 2026 | $0.9985 | $0.9985 | $0.9999 | $0.9994 | $1,900 | - |
| Dec-31 2025 | $0.9998 | $0.9966 | $1.0010 | $0.9993 | $3,438 | - |
| Dec-30 2025 | $0.9989 | $0.9947 | $1.0019 | $0.9993 | $5,799 | - |
| Dec-29 2025 | $0.9989 | $0.9963 | $1.0036 | $0.9992 | $6,652 | - |
| Dec-28 2025 | $0.9989 | $0.9982 | $1.0004 | $0.9986 | $1,222 | - |
| Dec-27 2025 | $0.9988 | $0.9987 | $0.9998 | $0.9996 | $790 | - |
| Dec-26 2025 | $0.9992 | $0.9938 | $1.0052 | $1.0004 | $3,620 | - |
| Dec-25 2025 | $1.0011 | $0.9978 | $1.0018 | $0.9998 | $1,804 | - |