Cap Mercado $2.84T
2.12%
Volumen 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Ourcoin (OUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-05 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-04 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-03 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-02 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-01 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-30 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-29 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-28 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-27 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-26 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-25 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-24 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-23 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-22 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |